24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$264.31万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $13.24万 | $1,336.01万 | -0.71% |
| 388 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $36.80万 | $7.95亿 | 0.25% |
| 419 |
DYMDymension
|
$0.01801 | $0.01836 | $0.01771 | $31.83万 | $1,222.11万 | 0.00% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.418 | $0.404 | $21.65万 | $703.89万 | -0.73% |
| 121 |
FFFalcon Finance
|
$0.09451 | $0.09756 | $0.09267 | $221.09万 | $3.18亿 | -2.86% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 363 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 463 |
NEO小蚁
|
$2.141 | $2.16 | $2.08 | $25.78万 | $1.48亿 | 2.83% |
| 600 |
SECZBSECZB
|
$8.14 | $8.51 | $7.77 | $12.98万 | — | -1.81% |
| 673 |
BANANABanana Gun
|
$3.437 | $3.49 | $3.38 | $5.61万 | $1,367.02万 | 1.15% |
| 556 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 214 |
FOGOFogo
|
$0.00312 | $0.00335 | $0.00302 | $90.08万 | $1,680.21万 | -2.19% |
| 558 |
TURBOTurbo
|
$0.000832 | $0.000846 | $0.000812 | $16.12万 | $5,652.77万 | 1.09% |
| 391 |
MIRAMira
|
$0.0448 | $0.04587 | $0.04401 | $36.53万 | $1,688.80万 | -1.47% |
| 107 |
RVNRavencoin
|
$0.001479 | $0.0016 | $0.001431 | $258.94万 | $2,425.23万 | 2.14% |
| 324 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $50.65万 | $4,811.90万 | -3.49% |
| 571 |
MAVMaverick Protocol
|
$0.00979 | $0.00998 | $0.00961 | $15.29万 | $1,134.46万 | -1.01% |
相关站点
共 40 个
Midnight - 币种排行
NEAR Protocol - 币种排行
Official Trump - 数字货币市值
Ethena - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
MyShell - 比特币
MegaETH - 比特币
狗币 - 比特币行情
Chainlink - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Lorenzo - 数字货币市值
USD1 - 以太坊ETH价格
Caldera - BTC行情
Celestia - BTC行情
EUR - 币种排行
USDC - 比特币
Chainlink - BTC行情
Artificial Inu - 比特币
LITEB - BTC行情
Bittensor - 以太坊ETH价格
Blur - 币种排行
Uniswap - 数字货币市值
Artificial - BTC行情
币安币 - 比特币
Chainlink - 比特币
Pepe - 币种排行
StraitsX XUSD - 以太坊ETH价格
First Digital - 币种排行
Pudgy Penguins - 数字货币市值
Quant - 币种排行
NEAR Protocol - 币种排行
Bubblemaps - 以太坊ETH价格
Lorenzo - BTC行情
United Stables - 加密货币行情
StraitsX XUSD - BTC行情
StraitsX XUSD - 以太坊ETH价格
以太坊 - 比特币
Chainlink - 比特币
Shiba Inu - 币种排行
Aave - 以太坊ETH价格