24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$401.10万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0543 | $10.97万 | $1,361.66万 | 1.82% |
| 307 |
NEXONEXO
|
$0.793 | $0.807 | $0.787 | $52.06万 | $8.03亿 | 0.00% |
| 409 |
DYMDymension
|
$0.018 | $0.01825 | $0.01733 | $33.35万 | $1,205.99万 | 1.98% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 538 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.06万 | $716.68万 | 1.22% |
| 183 |
FFFalcon Finance
|
$0.09629 | $0.10064 | $0.09511 | $106.35万 | $3.25亿 | -2.64% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 512 |
NEO小蚁
|
$2.111 | $2.14 | $2.03 | $19.02万 | $1.46亿 | 2.68% |
| 477 |
SECZBSECZB
|
$8.36 | $8.45 | $7.57 | $22.42万 | — | 9.14% |
| 656 |
BANANABanana Gun
|
$3.425 | $3.44 | $3.31 | $6.31万 | $1,353.50万 | 2.00% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 193 |
FOGOFogo
|
$0.00326 | $0.00331 | $0.00312 | $96.85万 | $1,779.16万 | -0.91% |
| 578 |
TURBOTurbo
|
$0.000827 | $0.000834 | $0.000797 | $14.23万 | $5,636.13万 | 2.10% |
| 426 |
MIRAMira
|
$0.04514 | $0.04653 | $0.04457 | $30.94万 | $1,734.95万 | 0.49% |
| 187 |
RVNRavencoin
|
$0.001441 | $0.001488 | $0.001345 | $100.90万 | $2,286.46万 | 6.11% |
| 532 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $17.62万 | $4,965.12万 | 1.70% |
| 598 |
MAVMaverick Protocol
|
$0.00988 | $0.00998 | $0.00946 | $12.13万 | $1,135.00万 | 2.49% |
相关站点
共 40 个
EUR - 币种排行
Haedal - BTC行情
Synapse - 加密货币行情
USDC - BTC行情
First Digital - 比特币
Avalanche - 数字货币市值
First Digital - 加密货币行情
币安币 - 数字货币市值
Plume - 比特币
币安币 - 币种排行
PancakeSwap - 比特币
Tether Gold - BTC行情
Caldera - 币种排行
Aptos - 比特币行情
比特现金 - 币种排行
Filecoin - 以太坊ETH价格
Initia - 以太坊ETH价格
波场 - 比特币
莱特币 - 比特币行情
Polkadot - 以太坊ETH价格
Gram - 数字货币市值
艾达币 - 数字货币市值
Celo - 以太坊ETH价格
狗币 - BTC行情
波场 - 比特币行情
United Stables - 币种排行
Zama - 加密货币行情
Pump.fun - 数字货币市值
莱特币 - BTC行情
Tutorial - 币种排行
NEAR Protocol - 比特币行情
Caldera - 比特币行情
Aster - 以太坊ETH价格
Polkadot - 加密货币行情
Pump.fun - 加密货币行情
Vana - 币种排行
Chainlink - 比特币行情
Huma Finance - 比特币
Gitcoin - 币种排行
Gram - 加密货币行情