24H 最高$0.09322
24H 最低$0.08908
今日开盘$0.08991
24H 成交量$256.28万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $10.84万 | $1,361.66万 | 1.81% |
| 309 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $51.98万 | $8.03亿 | 0.25% |
| 399 |
DYMDymension
|
$0.01806 | $0.01825 | $0.01733 | $34.70万 | $1,205.99万 | 2.09% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 547 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $16.45万 | $716.68万 | 1.47% |
| 198 |
FFFalcon Finance
|
$0.09619 | $0.10064 | $0.09511 | $93.89万 | $3.25亿 | -3.23% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 515 |
NEO小蚁
|
$2.111 | $2.14 | $2.03 | $18.70万 | $1.46亿 | 2.43% |
| 476 |
SECZBSECZB
|
$8.44 | $8.45 | $7.57 | $22.60万 | — | 10.47% |
| 663 |
BANANABanana Gun
|
$3.445 | $3.45 | $3.31 | $5.80万 | $1,353.50万 | 2.53% |
| 549 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 203 |
FOGOFogo
|
$0.00323 | $0.0033 | $0.00312 | $92.29万 | $1,779.16万 | -0.62% |
| 584 |
TURBOTurbo
|
$0.000827 | $0.000834 | $0.000797 | $13.95万 | $5,636.13万 | 1.72% |
| 414 |
MIRAMira
|
$0.04503 | $0.04653 | $0.04457 | $32.52万 | $1,734.95万 | -0.35% |
| 192 |
RVNRavencoin
|
$0.001442 | $0.001488 | $0.001345 | $100.66万 | $2,286.46万 | 6.19% |
| 527 |
HOLOHoloworld
|
$0.0603 | $0.0604 | $0.0582 | $17.90万 | $4,965.12万 | 2.73% |
| 595 |
MAVMaverick Protocol
|
$0.00986 | $0.00998 | $0.00946 | $12.34万 | $1,135.00万 | 2.71% |
相关站点
共 40 个
United Stables - 比特币行情
币安币 - 以太坊ETH价格
Aave - 以太坊ETH价格
Artificial - 以太坊ETH价格
RWUSD - BTC行情
狗币 - 币种排行
Official Trump - 比特币
Caldera - 以太坊ETH价格
Sui - 加密货币行情
Sui - 比特币
Filecoin - 加密货币行情
大零币 - 币种排行
Ether.fi - 数字货币市值
USDC - 比特币
StraitsX XUSD - 数字货币市值
Internet - 数字货币市值
Aave - 数字货币市值
恒星币 - 以太坊ETH价格
PAX Gold - 加密货币行情
Renzo - 加密货币行情
Artificial - 币种排行
Gram - BTC行情
Lorenzo - BTC行情
Gitcoin - 数字货币市值
NEAR Protocol - BTC行情
Zama - 币种排行
Nillion - 以太坊ETH价格
牛来 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Hyperliquid - 币种排行
Ethena - 加密货币行情
Tutorial - 比特币行情
Filecoin - 加密货币行情
MarsCoin - 以太坊ETH价格
Gram - 以太坊ETH价格
Gram - BTC行情
Aptos - BTC行情
Aptos - 以太坊ETH价格
Animecoin - BTC行情
Hyperliquid - 以太坊ETH价格