24H 最高$0.0557
24H 最低$0.0531
今日开盘$0.0536
24H 成交量$9.98万
流通市值$3,091.59万
24H 涨跌额($0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $10.95万 | $1,361.66万 | 2.00% |
| 304 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $52.50万 | $8.03亿 | 0.63% |
| 405 |
DYMDymension
|
$0.01808 | $0.01825 | $0.01733 | $33.87万 | $1,205.99万 | 2.44% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 535 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.46万 | $716.68万 | 1.47% |
| 185 |
FFFalcon Finance
|
$0.09664 | $0.10064 | $0.09511 | $101.42万 | $3.25亿 | -3.34% |
| 464 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 519 |
NEO小蚁
|
$2.109 | $2.14 | $2.03 | $18.49万 | $1.46亿 | 2.58% |
| 477 |
SECZBSECZB
|
$8.4 | $8.45 | $7.57 | $22.42万 | — | 10.09% |
| 660 |
BANANABanana Gun
|
$3.425 | $3.44 | $3.31 | $6.09万 | $1,353.50万 | 2.09% |
| 551 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 193 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $96.04万 | $1,779.16万 | -0.92% |
| 578 |
TURBOTurbo
|
$0.000827 | $0.000834 | $0.000797 | $14.28万 | $5,636.13万 | 1.85% |
| 425 |
MIRAMira
|
$0.04503 | $0.04653 | $0.04457 | $30.97万 | $1,734.95万 | 0.09% |
| 186 |
RVNRavencoin
|
$0.001437 | $0.001488 | $0.001345 | $100.99万 | $2,286.46万 | 5.90% |
| 531 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $17.71万 | $4,965.12万 | 1.70% |
| 598 |
MAVMaverick Protocol
|
$0.00986 | $0.00998 | $0.00946 | $12.09万 | $1,135.00万 | 2.28% |
相关站点
共 40 个
First Digital - 比特币行情
Ethena - 加密货币行情
波场 - 币种排行
比特币 - 以太坊ETH价格
Pump.fun - BTC行情
MarsCoin - 比特币行情
Midnight - 数字货币市值
Ripple USD - 以太坊ETH价格
Midnight - 以太坊ETH价格
艾达币 - 加密货币行情
Artificial - 加密货币行情
达世币 - 以太坊ETH价格
Ether.fi - BTC行情
Pump.fun - 以太坊ETH价格
Aptos - 加密货币行情
达世币 - BTC行情
艾达币 - 币种排行
Pump.fun - 比特币
Polkadot - BTC行情
Pudgy Penguins - 加密货币行情
Synapse - BTC行情
Filecoin - BTC行情
United Stables - 比特币
Midnight - 数字货币市值
Celestia - 比特币行情
Aave - 比特币
Official Trump - 数字货币市值
MegaETH - 加密货币行情
Pudgy Penguins - 比特币行情
Starknet - 币种排行
大零币 - 加密货币行情
Caldera - BTC行情
Pepe - 比特币行情
Pepe - BTC行情
Huma Finance - 数字货币市值
Synapse - 加密货币行情
Gitcoin - 比特币行情
Ethena - 以太坊ETH价格
Animecoin - 币种排行
Official Trump - 币种排行