24H 最高$5.82
24H 最低$5.54
今日开盘$5.627
24H 成交量$122.00万
流通市值$1.03亿
24H 涨跌额($0.01)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SAPIENSapien
|
$0.0553 | $0.0566 | $0.0547 | $10.74万 | $1,361.66万 | 0.00% |
| 352 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $40.83万 | $8.03亿 | -1.24% |
| 391 |
DYMDymension
|
$0.01788 | $0.01825 | $0.01766 | $35.47万 | $1,205.99万 | 0.51% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.419 | $0.41 | $17.30万 | $716.68万 | -0.48% |
| 211 |
FFFalcon Finance
|
$0.09634 | $0.09883 | $0.09511 | $90.19万 | $3.25亿 | -0.64% |
| 474 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 514 |
NEO小蚁
|
$2.117 | $2.14 | $2.05 | $18.46万 | $1.46亿 | 2.17% |
| 489 |
SECZBSECZB
|
$8.28 | $8.51 | $7.77 | $21.42万 | — | 5.08% |
| 654 |
BANANABanana Gun
|
$3.404 | $3.49 | $3.34 | $6.42万 | $1,353.50万 | 1.37% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 244 |
FOGOFogo
|
$0.00328 | $0.00335 | $0.00316 | $73.29万 | $1,779.16万 | 1.86% |
| 576 |
TURBOTurbo
|
$0.000822 | $0.000834 | $0.000807 | $13.78万 | $5,636.13万 | 0.86% |
| 430 |
MIRAMira
|
$0.04476 | $0.04637 | $0.04476 | $29.65万 | $1,734.95万 | -2.63% |
| 181 |
RVNRavencoin
|
$0.001466 | $0.001507 | $0.00136 | $112.34万 | $2,286.46万 | 6.85% |
| 418 |
HOLOHoloworld
|
$0.059 | $0.0604 | $0.059 | $31.43万 | $4,965.12万 | -0.67% |
| 605 |
MAVMaverick Protocol
|
$0.00975 | $0.00998 | $0.00957 | $11.43万 | $1,135.00万 | 1.14% |
相关站点
共 40 个
Aster - BTC行情
Initia - 以太坊ETH价格
达世币 - 比特币行情
Tether Gold - 加密货币行情
Ripple USD - 比特币行情
牛来 - BTC行情
以太坊 - 加密货币行情
Nillion - 以太坊ETH价格
Pump.fun - 币种排行
RWUSD - 币种排行
达世币 - 币种排行
Ripple USD - 币种排行
Pudgy Penguins - 比特币行情
EUR - 币种排行
Lorenzo - 比特币
莱特币 - 币种排行
艾达币 - 数字货币市值
Pepe - BTC行情
莱特币 - 比特币行情
Ondo - BTC行情
艾达币 - 币种排行
USD1 - 比特币行情
牛来 - 比特币行情
USDC - 加密货币行情
Bubblemaps - 比特币
Midnight - BTC行情
MegaETH - 币种排行
NFP - 比特币行情
Artificial - BTC行情
NEAR Protocol - 加密货币行情
Ondo - BTC行情
Huma Finance - BTC行情
Solana - 比特币行情
Gram - 数字货币市值
First Digital - 以太坊ETH价格
United Stables - 比特币
Artificial - BTC行情
Aptos - 比特币
Aave - 加密货币行情
USD1 - 加密货币行情