24H 最高$0.004409
24H 最低$0.004133
今日开盘$0.004194
24H 成交量$1,517.33万
流通市值$19.73亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0547 | $10.61万 | $1,361.66万 | 1.63% |
| 343 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $41.92万 | $8.03亿 | 0.00% |
| 401 |
DYMDymension
|
$0.01809 | $0.01825 | $0.01744 | $34.39万 | $1,205.99万 | 3.37% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 527 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.411 | $17.61万 | $716.68万 | 0.73% |
| 215 |
FFFalcon Finance
|
$0.09616 | $0.09883 | $0.09511 | $86.94万 | $3.25亿 | -1.33% |
| 469 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 531 |
NEO小蚁
|
$2.125 | $2.14 | $2.04 | $17.07万 | $1.46亿 | 3.81% |
| 489 |
SECZBSECZB
|
$8.37 | $8.51 | $7.73 | $21.41万 | — | 7.45% |
| 656 |
BANANABanana Gun
|
$3.461 | $3.49 | $3.33 | $6.22万 | $1,353.50万 | 3.07% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 225 |
FOGOFogo
|
$0.00332 | $0.00335 | $0.00315 | $81.70万 | $1,779.16万 | 2.47% |
| 588 |
TURBOTurbo
|
$0.000831 | $0.000834 | $0.000805 | $13.09万 | $5,636.13万 | 2.47% |
| 406 |
MIRAMira
|
$0.04521 | $0.04653 | $0.04459 | $33.72万 | $1,734.95万 | 0.22% |
| 198 |
RVNRavencoin
|
$0.001457 | $0.001488 | $0.00136 | $95.89万 | $2,286.46万 | 6.82% |
| 466 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0587 | $23.98万 | $4,965.12万 | 1.36% |
| 608 |
MAVMaverick Protocol
|
$0.00986 | $0.00998 | $0.00956 | $11.28万 | $1,135.00万 | 2.71% |
相关站点
共 40 个
Chainlink - 币种排行
Ethena - 以太坊ETH价格
Brevis - 以太坊ETH价格
Initia - 加密货币行情
Brevis - 以太坊ETH价格
Optimism - 加密货币行情
LayerZero - BTC行情
Avalanche - BTC行情
NEAR Protocol - 币种排行
USDC - 加密货币行情
Renzo - 以太坊ETH价格
Gitcoin - BTC行情
大零币 - 以太坊ETH价格
Arbitrum - 比特币行情
Blur - BTC行情
Starknet - 加密货币行情
Plume - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
USDC - 比特币行情
Gitcoin - BTC行情
艾达币 - 比特币
NFP - 币种排行
United Stables - 比特币行情
Lorenzo - 比特币行情
波场 - 币种排行
比特现金 - 加密货币行情
Tether Gold - 比特币行情
Bittensor - 加密货币行情
Tutorial - 比特币行情
Arbitrum - 数字货币市值
Caldera - BTC行情
Gitcoin - 比特币行情
Huma Finance - 比特币行情
LayerZero - 以太坊ETH价格
Animecoin - 加密货币行情
Aster - 比特币
Artificial Inu - 币种排行
Initia - 比特币行情
Bubblemaps - 加密货币行情
Official Trump - 加密货币行情