24H 最高$0.005008
24H 最低$0.004191
今日开盘$0.004863
24H 成交量$287.76万
流通市值$4,523.63万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
SAPIENSapien
|
$0.0546 | $0.0565 | $0.0538 | $22.58万 | $1,362.22万 | -1.27% |
| 419 |
NEXONEXO
|
$0.8 | $0.807 | $0.788 | $33.73万 | $7.99亿 | 0.63% |
| 386 |
DYMDymension
|
$0.01732 | $0.01836 | $0.01697 | $38.48万 | $1,229.35万 | -3.29% |
| 443 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 372 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $40.16万 | $714.55万 | -1.46% |
| 90 |
FFFalcon Finance
|
$0.09602 | $0.09781 | $0.09267 | $367.28万 | $3.16亿 | -0.49% |
| 498 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 370 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 450 |
NEO小蚁
|
$2.089 | $2.16 | $2.06 | $29.00万 | $1.51亿 | -1.04% |
| 585 |
SECZBSECZB
|
$8.13 | $8.43 | $7.77 | $15.00万 | — | -1.93% |
| 678 |
BANANABanana Gun
|
$3.39 | $3.49 | $3.33 | $5.36万 | $1,385.72万 | -0.44% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 209 |
FOGOFogo
|
$0.00302 | $0.00329 | $0.00295 | $91.70万 | $1,659.52万 | -7.93% |
| 561 |
TURBOTurbo
|
$0.000814 | $0.000846 | $0.000798 | $17.51万 | $5,738.20万 | -0.85% |
| 366 |
MIRAMira
|
$0.04348 | $0.04531 | $0.04273 | $41.43万 | $1,714.43万 | -3.16% |
| 114 |
RVNRavencoin
|
$0.001417 | $0.0016 | $0.001404 | $256.68万 | $2,470.47万 | -3.47% |
| 357 |
HOLOHoloworld
|
$0.0579 | $0.0592 | $0.0567 | $43.34万 | $4,844.36万 | -2.03% |
| 534 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $19.79万 | $1,152.13万 | -2.67% |
相关站点
共 40 个
莱特币 - BTC行情
Plume - 数字货币市值
LITEB - 以太坊ETH价格
USD.AI - 比特币
达世币 - 以太坊ETH价格
RWUSD - BTC行情
币安币 - BTC行情
Tether Gold - 加密货币行情
Gram - BTC行情
EUR - 币种排行
Artificial Inu - 加密货币行情
Avalanche - 比特币
Aster - 加密货币行情
First Digital - 数字货币市值
United Stables - 加密货币行情
Nillion - 币种排行
Hedera - BTC行情
Ether.fi - 比特币
United Stables - BTC行情
Ethena - 比特币
币安币 - 数字货币市值
艾达币 - 以太坊ETH价格
Ethena - 加密货币行情
Chainlink - 比特币
Solana - 加密货币行情
Nillion - 数字货币市值
Aster - 加密货币行情
Worldcoin - 币种排行
PAX Gold - 比特币行情
狗币 - 数字货币市值
United Stables - 比特币行情
EUR - 比特币行情
Ether.fi - 比特币行情
USDC - 比特币
EUR - 加密货币行情
PAX Gold - BTC行情
Nillion - 以太坊ETH价格
牛来 - BTC行情
Plume - 币种排行
Official Trump - BTC行情