24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
SAPIENSapien
|
$0.0516 | $0.05676 | $0.0502 | $41.43万 | $1,371.01万 | -4.69% |
| 237 |
NEXONEXO
|
$0.764 | $0.809 | $0.7 | $137.67万 | $8.04亿 | -3.54% |
| 344 |
DYMDymension
|
$0.01578 | $0.01792 | $0.01484 | $74.85万 | $1,207.73万 | -7.83% |
| 550 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $74.93万 | $702.10万 | -4.74% |
| 104 |
FFFalcon Finance
|
$0.09194 | $0.09781 | $0.08976 | $539.83万 | $3.20亿 | -3.49% |
| 578 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 420 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 490 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 266 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 242 |
NEO小蚁
|
$1.965 | $2.17 | $1.88 | $132.52万 | $1.52亿 | -4.89% |
| 574 |
SECZBSECZB
|
$7.96 | $8.73 | $7.82 | $25.15万 | — | -2.33% |
| 621 |
BANANABanana Gun
|
$3.216 | $3.47 | $3.06 | $17.85万 | $1,387.48万 | -3.89% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 296 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $89.03万 | $1,652.10万 | -5.65% |
| 288 |
TURBOTurbo
|
$0.00076 | $0.000849 | $0.000713 | $93.29万 | $5,784.44万 | -5.47% |
| 413 |
MIRAMira
|
$0.0408 | $0.045 | $0.03865 | $57.40万 | $1,704.31万 | -5.18% |
| 273 |
RVNRavencoin
|
$0.001368 | $0.00149 | $0.001257 | $104.01万 | $2,451.39万 | -3.19% |
| 452 |
HOLOHoloworld
|
$0.0567 | $0.0588 | $0.0532 | $47.38万 | $4,869.64万 | -1.39% |
| 479 |
MAVMaverick Protocol
|
$0.00879 | $0.00967 | $0.00838 | $42.67万 | $1,125.26万 | -6.49% |
相关站点
共 40 个
币安币 - 加密货币行情
Arbitrum - 币种排行
比特现金 - 币种排行
Sky - 比特币行情
艾达币 - 比特币
Solana - 币种排行
Quant - 以太坊ETH价格
Celo - 加密货币行情
Particle - BTC行情
Virtuals - BTC行情
Initia - 比特币
恒星币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Horizen - 比特币行情
First Digital - 数字货币市值
Ondo - 比特币
First Digital - 数字货币市值
Pump.fun - 比特币
NEAR Protocol - 比特币
USD1 - BTC行情
币安币 - BTC行情
莱特币 - 比特币
Horizen - 加密货币行情
Gitcoin - 币种排行
Ondo - 比特币行情
Injective - 以太坊ETH价格
Particle - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Tokamak - 比特币
以太坊 - 以太坊ETH价格
Avalanche - 币种排行
Pepe - 加密货币行情
NEAR Protocol - 比特币行情
Curve DAO - 加密货币行情
Aster - 比特币行情
Artificial - 以太坊ETH价格
Virtuals - BTC行情
Caldera - 比特币
Pyth Network - 比特币行情