24H 最高$0.633
24H 最低$0.604
今日开盘$0.63
24H 成交量$149.49万
流通市值$2.06亿
24H 涨跌额(-$0.02)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
SAPIENSapien
|
$0.05412 | $0.0566 | $0.0538 | $20.69万 | $1,362.22万 | -3.70% |
| 410 |
NEXONEXO
|
$0.792 | $0.807 | $0.788 | $34.58万 | $7.99亿 | -0.75% |
| 384 |
DYMDymension
|
$0.01711 | $0.01836 | $0.01697 | $38.74万 | $1,229.35万 | -5.21% |
| 444 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 480 |
PSGParis Saint-Germain Fan Token
|
$0.401 | $0.417 | $0.4 | $25.70万 | $714.55万 | -3.84% |
| 99 |
FFFalcon Finance
|
$0.09514 | $0.09708 | $0.09267 | $327.39万 | $3.16亿 | -1.58% |
| 499 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 370 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 464 |
NEO小蚁
|
$2.067 | $2.16 | $2.06 | $27.60万 | $1.51亿 | -2.68% |
| 599 |
SECZBSECZB
|
$8.15 | $8.45 | $7.77 | $14.02万 | — | -3.55% |
| 677 |
BANANABanana Gun
|
$3.343 | $3.49 | $3.34 | $5.78万 | $1,385.72万 | -2.88% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 202 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00295 | $99.68万 | $1,659.52万 | -6.81% |
| 545 |
TURBOTurbo
|
$0.000805 | $0.000846 | $0.000798 | $18.68万 | $5,738.20万 | -2.78% |
| 360 |
MIRAMira
|
$0.04304 | $0.0455 | $0.04278 | $42.44万 | $1,714.43万 | -4.46% |
| 110 |
RVNRavencoin
|
$0.001413 | $0.0016 | $0.001404 | $274.97万 | $2,470.47万 | -2.08% |
| 327 |
HOLOHoloworld
|
$0.0576 | $0.0601 | $0.0567 | $52.24万 | $4,844.36万 | -4.00% |
| 551 |
MAVMaverick Protocol
|
$0.0094 | $0.00997 | $0.00935 | $18.06万 | $1,152.13万 | -4.67% |
相关站点
共 40 个
Sui - 比特币
QQQB - 加密货币行情
Pudgy Penguins - BTC行情
Injective - 以太坊ETH价格
USD1 - 比特币
Tutorial - 比特币行情
比特现金 - 币种排行
Uniswap - 加密货币行情
Hedera - 币种排行
Worldcoin - BTC行情
Official Trump - BTC行情
Ripple USD - 比特币
Tutorial - 以太坊ETH价格
Solana - 数字货币市值
MarsCoin - 比特币
USD.AI - 以太坊ETH价格
Tether Gold - BTC行情
波场 - BTC行情
Starknet - 币种排行
Filecoin - 比特币
NEAR Protocol - 加密货币行情
Plasma - BTC行情
EUR - 以太坊ETH价格
达世币 - 以太坊ETH价格
Katana - 加密货币行情
Nillion - BTC行情
Gram - 以太坊ETH价格
Artificial - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Injective - 数字货币市值
达世币 - 比特币
Blur - 比特币
Solana - 加密货币行情
狗币 - 比特币
Aave - 以太坊ETH价格
Katana - 币种排行
狗币 - 加密货币行情
Artificial - 比特币行情
LayerZero - 比特币行情
恒星币 - BTC行情