24H 最高$0.000815
24H 最低$0.000777
今日开盘$0.000808
24H 成交量$16.20万
流通市值$3,975.50万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0543 | $10.92万 | $1,361.66万 | 1.63% |
| 305 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $53.20万 | $8.03亿 | 0.13% |
| 399 |
DYMDymension
|
$0.01798 | $0.01825 | $0.01733 | $34.33万 | $1,205.99万 | 2.10% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 535 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.52万 | $716.68万 | 1.72% |
| 193 |
FFFalcon Finance
|
$0.09599 | $0.10064 | $0.09511 | $98.11万 | $3.25亿 | -2.73% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 519 |
NEO小蚁
|
$2.106 | $2.14 | $2.03 | $18.57万 | $1.46亿 | 2.48% |
| 477 |
SECZBSECZB
|
$8.39 | $8.45 | $7.57 | $22.49万 | — | 9.53% |
| 662 |
BANANABanana Gun
|
$3.415 | $3.44 | $3.31 | $5.90万 | $1,353.50万 | 1.94% |
| 548 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 196 |
FOGOFogo
|
$0.00323 | $0.00331 | $0.00312 | $94.78万 | $1,779.16万 | -1.22% |
| 577 |
TURBOTurbo
|
$0.000825 | $0.000834 | $0.000797 | $14.40万 | $5,636.13万 | 1.98% |
| 415 |
MIRAMira
|
$0.04501 | $0.04653 | $0.04457 | $32.32万 | $1,734.95万 | -0.24% |
| 189 |
RVNRavencoin
|
$0.001435 | $0.001488 | $0.001345 | $101.01万 | $2,286.46万 | 5.28% |
| 525 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $18.10万 | $4,965.12万 | 2.22% |
| 595 |
MAVMaverick Protocol
|
$0.00983 | $0.00998 | $0.00946 | $12.30万 | $1,135.00万 | 2.29% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Brevis - 以太坊ETH价格
Sui - 币种排行
Brevis - 以太坊ETH价格
MegaETH - BTC行情
Starknet - 币种排行
Celestia - 以太坊ETH价格
以太坊 - 比特币行情
Animecoin - 币种排行
Huma Finance - 数字货币市值
Injective - 加密货币行情
Artificial - 比特币
Sui - 比特币行情
Filecoin - 加密货币行情
MegaETH - 比特币行情
Nillion - 数字货币市值
Ondo - BTC行情
Osmosis - 比特币
Celestia - 比特币
Filecoin - 比特币
比特现金 - 数字货币市值
Pepe - 以太坊ETH价格
恒星币 - 数字货币市值
Tutorial - 比特币
Zama - 数字货币市值
达世币 - 比特币行情
Official Trump - 以太坊ETH价格
Internet - 比特币行情
EUR - 比特币
Vana - 比特币行情
Injective - 以太坊ETH价格
Caldera - BTC行情
Gram - 比特币行情
LayerZero - 以太坊ETH价格
USDC - 比特币
LayerZero - 比特币行情
Hedera - 比特币
RWUSD - 币种排行
达世币 - 币种排行
Animecoin - 数字货币市值