24H 最高$0.05398
24H 最低$0.04511
今日开盘$0.05193
24H 成交量$645.84万
流通市值$3.60亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
SAPIENSapien
|
$0.05169 | $0.05676 | $0.0502 | $41.67万 | $1,371.01万 | -4.81% |
| 251 |
NEXONEXO
|
$0.758 | $0.809 | $0.7 | $120.64万 | $8.04亿 | -5.13% |
| 345 |
DYMDymension
|
$0.01579 | $0.01792 | $0.01484 | $73.48万 | $1,207.73万 | -7.98% |
| 546 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 349 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.431 | $0.362 | $72.40万 | $702.10万 | -5.69% |
| 107 |
FFFalcon Finance
|
$0.09352 | $0.09781 | $0.08976 | $540.18万 | $3.20亿 | -1.05% |
| 575 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 410 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 243 |
NEO小蚁
|
$1.966 | $2.17 | $1.88 | $130.57万 | $1.52亿 | -5.53% |
| 573 |
SECZBSECZB
|
$7.99 | $8.73 | $7.82 | $24.14万 | — | -3.15% |
| 624 |
BANANABanana Gun
|
$3.204 | $3.47 | $3.06 | $17.19万 | $1,387.48万 | -4.76% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 299 |
FOGOFogo
|
$0.00283 | $0.00312 | $0.00257 | $87.05万 | $1,652.10万 | -5.35% |
| 298 |
TURBOTurbo
|
$0.000757 | $0.000849 | $0.000713 | $87.37万 | $5,784.44万 | -6.20% |
| 423 |
MIRAMira
|
$0.04095 | $0.045 | $0.03865 | $54.07万 | $1,704.31万 | -5.43% |
| 261 |
RVNRavencoin
|
$0.001369 | $0.00149 | $0.001257 | $109.70万 | $2,451.39万 | -4.20% |
| 478 |
HOLOHoloworld
|
$0.0566 | $0.0588 | $0.0532 | $41.32万 | $4,869.64万 | -1.57% |
| 472 |
MAVMaverick Protocol
|
$0.00874 | $0.00967 | $0.00838 | $42.66万 | $1,125.26万 | -7.51% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Ethena USDe - 比特币行情
瑞波币 - 以太坊ETH价格
Arbitrum - 比特币
Aave - BTC行情
Particle - 比特币
Official Trump - 比特币
QQQB - BTC行情
Gitcoin - 比特币行情
以太坊 - 以太坊ETH价格
Caldera - 币种排行
Official Trump - 比特币
Aptos - 以太坊ETH价格
Aave - 币种排行
USD1 - 以太坊ETH价格
应用链 - 数字货币市值
Pyth Network - 币种排行
Pump.fun - BTC行情
World Liberty - 数字货币市值
Arbitrum - 币种排行
Ethena USDe - 加密货币行情
狗币 - 加密货币行情
PAX Gold - 比特币
以太坊 - 比特币
MarsCoin - BTC行情
Plasma - 币种排行
Avalanche - 加密货币行情
Curve DAO - 比特币行情
Curve DAO - 比特币
应用链 - 比特币
比特现金 - BTC行情
Zama - BTC行情
Artificial Inu - 数字货币市值
Curve DAO - 以太坊ETH价格
应用链 - 比特币
Celestia - 比特币行情
BFUSD - BTC行情
Sky - 数字货币市值
Curve DAO - 比特币行情
Sei - 比特币