VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$539.09
-2.64%
≈ ￥3557.99
(-$14.60)
更新于 2026-10-30 11:45:02
24H 最高$565.94
24H 最低$534.21
今日开盘$553.69
24H 成交量$21.10万
流通市值$199.34万
24H 涨跌额(-$14.60)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
SAPIENSapien
|
$0.0514 | $0.05676 | $0.0502 | $44.70万 | $1,371.01万 | -5.34% |
| 358 |
NEXONEXO
|
$0.763 | $0.809 | $0.747 | $68.41万 | $8.04亿 | -3.42% |
| 323 |
DYMDymension
|
$0.01549 | $0.01792 | $0.01484 | $77.36万 | $1,207.73万 | -10.77% |
| 536 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.431 | $0.362 | $72.89万 | $702.10万 | -7.20% |
| 104 |
FFFalcon Finance
|
$0.09275 | $0.09781 | $0.08976 | $528.23万 | $3.20亿 | -1.81% |
| 571 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 401 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 480 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 247 |
NEO小蚁
|
$1.945 | $2.17 | $1.88 | $123.55万 | $1.52亿 | -5.90% |
| 584 |
SECZBSECZB
|
$8.02 | $8.73 | $7.93 | $21.70万 | — | -1.23% |
| 635 |
BANANABanana Gun
|
$3.164 | $3.47 | $3.06 | $15.30万 | $1,387.48万 | -5.75% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 296 |
FOGOFogo
|
$0.0028 | $0.00312 | $0.00257 | $87.63万 | $1,652.10万 | -7.29% |
| 325 |
TURBOTurbo
|
$0.000763 | $0.000849 | $0.000713 | $76.87万 | $5,784.44万 | -4.86% |
| 410 |
MIRAMira
|
$0.04059 | $0.045 | $0.03865 | $54.14万 | $1,704.31万 | -6.24% |
| 259 |
RVNRavencoin
|
$0.001337 | $0.00149 | $0.001257 | $112.44万 | $2,451.39万 | -7.35% |
| 472 |
HOLOHoloworld
|
$0.055 | $0.0588 | $0.0532 | $41.46万 | $4,869.64万 | -3.51% |
| 474 |
MAVMaverick Protocol
|
$0.00868 | $0.00967 | $0.00838 | $41.33万 | $1,125.26万 | -8.54% |
相关站点
共 40 个
THORChain - 以太坊ETH价格
RWUSD - 比特币
Nillion - 数字货币市值
Aave - 比特币
Aave - 加密货币行情
Worldcoin - 加密货币行情
World Liberty - BTC行情
Aave - 比特币行情
Internet - 加密货币行情
大零币 - 币种排行
Celestia - 比特币行情
达世币 - 币种排行
Bittensor - BTC行情
POL - 比特币行情
StraitsX XUSD - BTC行情
Hyperliquid - 数字货币市值
Ether.fi - 比特币行情
Polkadot - 比特币行情
Uniswap - 以太坊ETH价格
Tokamak - BTC行情
Internet - BTC行情
Avalanche - 比特币
Aptos - 币种排行
Zama - 以太坊ETH价格
EUR - BTC行情
World Liberty - 比特币
Hyperliquid - BTC行情
Shiba Inu - 比特币行情
Initia - 加密货币行情
Lido DAO - 币种排行
艾达币 - 数字货币市值
Ethena - 加密货币行情
PAX Gold - 加密货币行情
Uniswap - 数字货币市值
Aster - 比特币行情
Tokamak - 数字货币市值
瑞波币 - 加密货币行情
POL - BTC行情
Tether Gold - 比特币行情
Solana - BTC行情