Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$99.51
-6.42%
≈ ￥656.766
(-$6.83)
更新于 2026-10-30 02:35:02
24H 最高$109.11
24H 最低$96.08
今日开盘$106.34
24H 成交量$2,641.46万
流通市值$3,828.31万
24H 涨跌额(-$6.83)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
SAPIENSapien
|
$0.05529 | $0.05676 | $0.0538 | $25.54万 | $1,371.01万 | 0.16% |
| 417 |
NEXONEXO
|
$0.799 | $0.809 | $0.788 | $35.49万 | $8.04亿 | 0.00% |
| 353 |
DYMDymension
|
$0.01726 | $0.01836 | $0.01697 | $46.99万 | $1,207.73万 | -3.47% |
| 461 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 323 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $52.45万 | $702.10万 | -0.49% |
| 118 |
FFFalcon Finance
|
$0.09535 | $0.09781 | $0.09347 | $267.45万 | $3.20亿 | -0.09% |
| 511 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 261 |
NEO小蚁
|
$2.107 | $2.17 | $2.06 | $72.85万 | $1.52亿 | -0.80% |
| 574 |
SECZBSECZB
|
$8.33 | $8.73 | $7.92 | $17.76万 | — | 3.87% |
| 673 |
BANANABanana Gun
|
$3.399 | $3.49 | $3.33 | $6.67万 | $1,387.48万 | -0.67% |
| 584 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 251 |
FOGOFogo
|
$0.00302 | $0.00315 | $0.00295 | $76.09万 | $1,652.10万 | -1.95% |
| 519 |
TURBOTurbo
|
$0.000817 | $0.000849 | $0.000798 | $22.67万 | $5,784.44万 | -0.85% |
| 400 |
MIRAMira
|
$0.04371 | $0.04531 | $0.04273 | $37.87万 | $1,704.31万 | -1.33% |
| 136 |
RVNRavencoin
|
$0.001436 | $0.0016 | $0.001404 | $210.48万 | $2,451.39万 | -5.34% |
| 481 |
HOLOHoloworld
|
$0.0579 | $0.0588 | $0.0567 | $26.94万 | $4,869.64万 | 0.35% |
| 485 |
MAVMaverick Protocol
|
$0.00951 | $0.00997 | $0.00935 | $26.50万 | $1,125.26万 | -2.06% |
相关站点
共 40 个
应用链 - 以太坊ETH价格
First Digital - 比特币
狗币 - 比特币行情
Artificial Inu - 加密货币行情
POL - 币种排行
恒星币 - 比特币行情
Tokamak - 加密货币行情
LITEB - BTC行情
以太坊 - BTC行情
Aster - 以太坊ETH价格
应用链 - 以太坊ETH价格
JasmyCoin - 币种排行
Sei - 币种排行
Injective - 比特币行情
艾达币 - 数字货币市值
Artificial - 比特币行情
Ethena - BTC行情
NFP - 币种排行
Blur - 数字货币市值
Hedera - 币种排行
Ether.fi - 加密货币行情
Artificial - 比特币行情
以太坊 - 比特币行情
Aptos - 数字货币市值
Tether Gold - BTC行情
Particle - 以太坊ETH价格
比特现金 - BTC行情
Official Trump - 以太坊ETH价格
Zama - BTC行情
Bittensor - 比特币
Chainlink - 比特币行情
Tokamak - 数字货币市值
莱特币 - 以太坊ETH价格
PancakeSwap - 比特币
大零币 - BTC行情
Bonk - 加密货币行情
Sui - 以太坊ETH价格
Filecoin - 币种排行
Aave - 比特币行情
Filecoin - BTC行情