24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$917.89万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SAPIENSapien
|
$0.055 | $0.0566 | $0.0548 | $11.37万 | $1,336.01万 | -1.43% |
| 340 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $43.62万 | $7.95亿 | -0.87% |
| 396 |
DYMDymension
|
$0.01786 | $0.01825 | $0.01772 | $34.29万 | $1,222.11万 | -0.39% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 485 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.419 | $0.405 | $21.04万 | $703.89万 | -2.87% |
| 164 |
FFFalcon Finance
|
$0.09542 | $0.09808 | $0.09267 | $126.05万 | $3.18亿 | -2.00% |
| 465 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 534 |
NEO小蚁
|
$2.104 | $2.14 | $2.07 | $16.46万 | $1.48亿 | 1.35% |
| 506 |
SECZBSECZB
|
$8.02 | $8.51 | $7.77 | $18.49万 | — | -0.74% |
| 656 |
BANANABanana Gun
|
$3.411 | $3.49 | $3.38 | $5.96万 | $1,367.02万 | 0.21% |
| 537 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 244 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00308 | $71.56万 | $1,680.21万 | -3.12% |
| 575 |
TURBOTurbo
|
$0.000818 | $0.000834 | $0.000812 | $13.19万 | $5,652.77万 | -0.49% |
| 428 |
MIRAMira
|
$0.04426 | $0.04619 | $0.04423 | $29.31万 | $1,688.80万 | -3.59% |
| 172 |
RVNRavencoin
|
$0.001473 | $0.001507 | $0.001399 | $117.99万 | $2,425.23万 | 3.73% |
| 350 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0577 | $41.51万 | $4,811.90万 | -3.02% |
| 596 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00967 | $11.55万 | $1,134.46万 | -1.73% |
相关站点
共 40 个
Bittensor - 数字货币市值
Plasma - 以太坊ETH价格
Blur - 以太坊ETH价格
USD.AI - 比特币行情
以太坊 - 加密货币行情
恒星币 - 以太坊ETH价格
Bittensor - BTC行情
以太坊 - 比特币
Official Trump - 比特币行情
Injective - 加密货币行情
Renzo - 数字货币市值
First Digital - 币种排行
USD1 - 数字货币市值
Katana - 加密货币行情
First Digital - 加密货币行情
Sui - 数字货币市值
USD1 - 以太坊ETH价格
Solana - 以太坊ETH价格
Chainlink - 比特币行情
Bubblemaps - 数字货币市值
Bubblemaps - 比特币行情
Blur - 币种排行
Katana - 数字货币市值
Solv Protocol - 币种排行
Blur - 数字货币市值
Chainlink - 比特币行情
RWUSD - 数字货币市值
Katana - 以太坊ETH价格
Raydium - 比特币行情
First Digital - 比特币
币安币 - 以太坊ETH价格
Nillion - 比特币行情
BFUSD - 加密货币行情
莱特币 - 比特币行情
RWUSD - BTC行情
Katana - 比特币
大零币 - 比特币行情
Solana - 比特币
Huma Finance - 加密货币行情
Renzo - 加密货币行情