24H 最高$0.1853
24H 最低$0.1651
今日开盘$0.1815
24H 成交量$87.40万
流通市值$1.19亿
24H 涨跌额(-$0.02)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
SAPIENSapien
|
$0.0519 | $0.05676 | $0.05144 | $43.09万 | $1,371.01万 | -7.49% |
| 389 |
NEXONEXO
|
$0.781 | $0.809 | $0.78 | $53.26万 | $8.04亿 | -2.50% |
| 327 |
DYMDymension
|
$0.01575 | $0.01804 | $0.01575 | $67.54万 | $1,207.73万 | -12.60% |
| 523 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.377 | $0.431 | $0.377 | $68.25万 | $702.10万 | -8.72% |
| 134 |
FFFalcon Finance
|
$0.09287 | $0.09781 | $0.09124 | $280.29万 | $3.20亿 | -1.94% |
| 557 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 372 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 451 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 231 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 233 |
NEO小蚁
|
$1.962 | $2.17 | $1.94 | $108.32万 | $1.52亿 | -8.15% |
| 605 |
SECZBSECZB
|
$8.12 | $8.73 | $7.93 | $18.35万 | — | -0.86% |
| 651 |
BANANABanana Gun
|
$3.187 | $3.47 | $3.19 | $11.01万 | $1,387.48万 | -7.65% |
| 623 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 277 |
FOGOFogo
|
$0.00272 | $0.00312 | $0.00262 | $86.00万 | $1,652.10万 | -11.97% |
| 359 |
TURBOTurbo
|
$0.000761 | $0.000849 | $0.000745 | $58.05万 | $5,784.44万 | -8.53% |
| 392 |
MIRAMira
|
$0.04027 | $0.04508 | $0.04027 | $51.58万 | $1,704.31万 | -10.29% |
| 232 |
RVNRavencoin
|
$0.001346 | $0.001502 | $0.001315 | $109.00万 | $2,451.39万 | -10.15% |
| 465 |
HOLOHoloworld
|
$0.0553 | $0.0588 | $0.0544 | $38.26万 | $4,869.64万 | -5.15% |
| 458 |
MAVMaverick Protocol
|
$0.0087 | $0.00984 | $0.0087 | $38.98万 | $1,125.26万 | -11.32% |
相关站点
共 40 个
BFUSD - 加密货币行情
First Digital - 比特币行情
Particle - 以太坊ETH价格
BFUSD - 币种排行
Virtuals - 比特币
Pyth Network - BTC行情
Lido DAO - 加密货币行情
Solana - BTC行情
Raydium - 数字货币市值
United Stables - 币种排行
比特现金 - 以太坊ETH价格
Ethena - 币种排行
Gram - 比特币行情
Gitcoin - 币种排行
Celestia - 以太坊ETH价格
Plasma - BTC行情
StraitsX XUSD - 比特币
Optimism - 比特币
Quant - 比特币
Hedera - 以太坊ETH价格
波场 - BTC行情
Chainlink - BTC行情
Ether.fi - BTC行情
比特现金 - 数字货币市值
World Liberty - BTC行情
Plasma - 数字货币市值
Horizen - 加密货币行情
Tokamak - 加密货币行情
Chainlink - 数字货币市值
Pendle - 比特币
Initia - 加密货币行情
以太坊 - 比特币
PAX Gold - 以太坊ETH价格
比特币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Aave - 比特币
应用链 - 比特币
Ether.fi - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Artificial Inu - 比特币