24H 最高$260.30
24H 最低$220.20
今日开盘$247.6
24H 成交量$4,056.42万
流通市值$30.20亿
24H 涨跌额(-$14.00)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
SAPIENSapien
|
$0.05142 | $0.05676 | $0.0502 | $41.23万 | $1,371.01万 | -4.74% |
| 235 |
NEXONEXO
|
$0.768 | $0.809 | $0.7 | $140.80万 | $8.04亿 | -3.15% |
| 347 |
DYMDymension
|
$0.01579 | $0.01792 | $0.01484 | $74.26万 | $1,207.73万 | -7.55% |
| 552 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 340 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.431 | $0.362 | $75.71万 | $702.10万 | -5.47% |
| 106 |
FFFalcon Finance
|
$0.09131 | $0.09781 | $0.08976 | $532.84万 | $3.20亿 | -4.91% |
| 578 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 420 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 491 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 266 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 239 |
NEO小蚁
|
$1.948 | $2.17 | $1.88 | $133.30万 | $1.52亿 | -5.85% |
| 574 |
SECZBSECZB
|
$7.93 | $8.73 | $7.82 | $25.38万 | — | -2.22% |
| 615 |
BANANABanana Gun
|
$3.197 | $3.47 | $3.06 | $18.45万 | $1,387.48万 | -4.34% |
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 296 |
FOGOFogo
|
$0.00287 | $0.00312 | $0.00257 | $89.44万 | $1,652.10万 | -4.33% |
| 288 |
TURBOTurbo
|
$0.000757 | $0.000849 | $0.000713 | $94.25万 | $5,784.44万 | -5.73% |
| 414 |
MIRAMira
|
$0.04053 | $0.045 | $0.03865 | $57.24万 | $1,704.31万 | -5.37% |
| 274 |
RVNRavencoin
|
$0.001359 | $0.00149 | $0.001257 | $103.43万 | $2,451.39万 | -4.09% |
| 456 |
HOLOHoloworld
|
$0.0566 | $0.0588 | $0.0532 | $47.31万 | $4,869.64万 | -1.91% |
| 480 |
MAVMaverick Protocol
|
$0.00877 | $0.00967 | $0.00838 | $42.83万 | $1,125.26万 | -6.60% |
相关站点
共 40 个
Ether.fi - BTC行情
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 加密货币行情
EUR - 比特币
Arbitrum - 数字货币市值
Pyth Network - 比特币
Artificial - 比特币行情
QQQB - 币种排行
Sky - 数字货币市值
Ethena USDe - 比特币
Celestia - 以太坊ETH价格
Optimism - 以太坊ETH价格
Virtuals - BTC行情
艾达币 - 数字货币市值
THORChain - 比特币行情
Ondo - 比特币
Sui - 数字货币市值
Official Trump - 加密货币行情
Curve DAO - 币种排行
Curve DAO - 加密货币行情
World Liberty - 比特币行情
QQQB - 币种排行
PAX Gold - 比特币行情
MarsCoin - 比特币
USD.AI - 数字货币市值
Zama - BTC行情
USD.AI - 比特币行情
Ethena USDe - 比特币行情
Chainlink - 加密货币行情
Gram - 加密货币行情
Pyth Network - 比特币行情
莱特币 - BTC行情
PAX Gold - 加密货币行情
Aster - 数字货币市值
NEAR Protocol - 币种排行
PAX Gold - 比特币
Sui - 以太坊ETH价格
应用链 - 加密货币行情
Sui - 加密货币行情
PancakeSwap - 币种排行