24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,351.29万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SAPIENSapien
|
$0.0521 | $0.05303 | $0.05056 | $11.99万 | $1,242.84万 | 0.12% |
| 286 |
NEXONEXO
|
$0.767 | $0.791 | $0.756 | $55.59万 | $7.86亿 | -0.52% |
| 460 |
DYMDymension
|
$0.01578 | $0.0162 | $0.01553 | $27.74万 | $1,079.25万 | -0.82% |
| 439 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 479 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.398 | $0.372 | $25.00万 | $653.06万 | 0.26% |
| 312 |
FFFalcon Finance
|
$0.09035 | $0.09259 | $0.0894 | $49.58万 | $3.04亿 | 0.26% |
| 487 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 403 |
NEO小蚁
|
$1.982 | $2.04 | $1.95 | $34.51万 | $1.39亿 | -0.40% |
| 437 |
SECZBSECZB
|
$7.54 | $7.89 | $7.29 | $29.79万 | — | -3.70% |
| 671 |
BANANABanana Gun
|
$3.232 | $3.28 | $3.15 | $4.91万 | $1,279.38万 | 0.25% |
| 568 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.11万 | -2.51% |
| 454 |
FOGOFogo
|
$0.00278 | $0.00291 | $0.00277 | $28.09万 | $1,537.63万 | -2.46% |
| 467 |
TURBOTurbo
|
$0.000774 | $0.000789 | $0.000756 | $26.44万 | $5,335.77万 | 0.52% |
| 477 |
MIRAMira
|
$0.04052 | $0.04201 | $0.04002 | $25.30万 | $1,558.24万 | -0.54% |
| 425 |
RVNRavencoin
|
$0.001369 | $0.001417 | $0.00133 | $31.63万 | $2,258.69万 | 0.07% |
| 478 |
HOLOHoloworld
|
$0.0577 | $0.0597 | $0.0564 | $25.00万 | $4,732.71万 | 0.70% |
| 561 |
MAVMaverick Protocol
|
$0.00894 | $0.00907 | $0.00866 | $17.35万 | $1,036.08万 | 0.68% |
相关站点
共 40 个
Aave - 币种排行
Plasma - 比特币
Quant - BTC行情
Pendle - 加密货币行情
Filecoin - 比特币
Optimism - 加密货币行情
Shiba Inu - 以太坊ETH价格
Curve DAO - 加密货币行情
Gram - 以太坊ETH价格
Ondo - 比特币行情
大零币 - 比特币
比特币 - 数字货币市值
NFP - 比特币
Sophon - 比特币
Arbitrum - 数字货币市值
POL - BTC行情
Pyth Network - 加密货币行情
Ethena - 比特币
应用链 - 币种排行
Pump.fun - 以太坊ETH价格
Particle - 加密货币行情
USD1 - BTC行情
Zama - BTC行情
恒星币 - 比特币
瑞波币 - 比特币
World Liberty - 币种排行
Caldera - 比特币
KernelDAO - 比特币行情
狗币 - BTC行情
Shiba Inu - 比特币
Injective - 比特币
Avalanche - 比特币行情
Initia - 加密货币行情
Pump.fun - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
KernelDAO - 比特币
First Digital - 比特币行情
Artificial - 加密货币行情
Uniswap - 币种排行