TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$438.02
-0.06%
≈ ￥2890.93
(-$0.28)
更新于 2026-10-29 03:10:01
24H 最高$441.14
24H 最低$434.45
今日开盘$438.3
24H 成交量$37.25万
流通市值$969.93万
24H 涨跌额(-$0.28)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
SAPIENSapien
|
$0.0554 | $0.0566 | $0.0548 | $13.05万 | $1,336.01万 | -1.25% |
| 343 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $43.65万 | $7.95亿 | -0.37% |
| 426 |
DYMDymension
|
$0.01801 | $0.01825 | $0.01771 | $30.09万 | $1,222.11万 | 0.06% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.418 | $0.404 | $20.57万 | $703.89万 | -0.96% |
| 121 |
FFFalcon Finance
|
$0.09504 | $0.09782 | $0.09267 | $208.80万 | $3.18亿 | -2.51% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 187 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 488 |
NEO小蚁
|
$2.132 | $2.14 | $2.07 | $21.09万 | $1.48亿 | 2.25% |
| 507 |
SECZBSECZB
|
$7.94 | $8.51 | $7.77 | $19.33万 | — | -2.70% |
| 667 |
BANANABanana Gun
|
$3.435 | $3.49 | $3.38 | $5.18万 | $1,367.02万 | 0.88% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 220 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00304 | $80.60万 | $1,680.21万 | -3.75% |
| 550 |
TURBOTurbo
|
$0.00083 | $0.000834 | $0.000812 | $15.54万 | $5,652.77万 | 0.73% |
| 406 |
MIRAMira
|
$0.04441 | $0.04605 | $0.04401 | $33.34万 | $1,688.80万 | -3.54% |
| 122 |
RVNRavencoin
|
$0.001589 | $0.0016 | $0.001411 | $207.88万 | $2,425.23万 | 12.14% |
| 320 |
HOLOHoloworld
|
$0.0578 | $0.0604 | $0.0569 | $50.09万 | $4,811.90万 | -3.67% |
| 590 |
MAVMaverick Protocol
|
$0.00974 | $0.00998 | $0.00961 | $12.83万 | $1,134.46万 | -1.12% |
相关站点
共 40 个
莱特币 - 加密货币行情
Nillion - 加密货币行情
牛来 - 加密货币行情
艾达币 - 币种排行
大零币 - 加密货币行情
Worldcoin - 数字货币市值
Nillion - 加密货币行情
USD.AI - 数字货币市值
Injective - BTC行情
Injective - 以太坊ETH价格
Tokamak - 加密货币行情
Artificial - 数字货币市值
币安币 - 数字货币市值
First Digital - 比特币行情
RWUSD - 比特币
Celestia - 比特币
Internet - 比特币行情
USDC - 比特币行情
Ethena - 币种排行
Internet - 数字货币市值
Huma Finance - 币种排行
达世币 - BTC行情
NFP - 比特币
Gitcoin - 比特币行情
Huma Finance - 币种排行
MyShell - 比特币
Internet - 加密货币行情
United Stables - 比特币
USD1 - BTC行情
Nillion - 以太坊ETH价格
Hyperliquid - 币种排行
Hedera - 加密货币行情
Celestia - 比特币行情
Pepe - 比特币行情
Aptos - 比特币行情
EUR - 币种排行
Renzo - BTC行情
Starknet - 数字货币市值
艾达币 - BTC行情
艾达币 - 比特币