24H 最高$7.52
24H 最低$6.25
今日开盘$7.003
24H 成交量$1.04亿
流通市值$46.19亿
24H 涨跌额(-$0.40)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
SAPIENSapien
|
$0.05108 | $0.05676 | $0.0502 | $44.81万 | $1,371.01万 | -6.28% |
| 355 |
NEXONEXO
|
$0.753 | $0.809 | $0.747 | $68.30万 | $8.04亿 | -4.92% |
| 320 |
DYMDymension
|
$0.01535 | $0.01792 | $0.01484 | $77.04万 | $1,207.73万 | -11.88% |
| 535 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.431 | $0.362 | $73.85万 | $702.10万 | -7.65% |
| 103 |
FFFalcon Finance
|
$0.09164 | $0.09781 | $0.08976 | $526.04万 | $3.20亿 | -2.98% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 399 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 475 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 262 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 244 |
NEO小蚁
|
$1.923 | $2.17 | $1.88 | $122.71万 | $1.52亿 | -7.24% |
| 590 |
SECZBSECZB
|
$7.98 | $8.73 | $7.93 | $20.94万 | — | -1.60% |
| 635 |
BANANABanana Gun
|
$3.152 | $3.47 | $3.06 | $15.27万 | $1,387.48万 | -6.47% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 289 |
FOGOFogo
|
$0.00279 | $0.00312 | $0.00257 | $89.46万 | $1,652.10万 | -7.92% |
| 323 |
TURBOTurbo
|
$0.000751 | $0.000849 | $0.000713 | $76.51万 | $5,784.44万 | -6.82% |
| 403 |
MIRAMira
|
$0.04026 | $0.045 | $0.03865 | $55.19万 | $1,704.31万 | -7.77% |
| 256 |
RVNRavencoin
|
$0.001331 | $0.00149 | $0.001257 | $114.73万 | $2,451.39万 | -9.39% |
| 465 |
HOLOHoloworld
|
$0.0546 | $0.0588 | $0.0532 | $42.03万 | $4,869.64万 | -4.71% |
| 469 |
MAVMaverick Protocol
|
$0.0086 | $0.00967 | $0.00838 | $41.53万 | $1,125.26万 | -9.85% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Curve DAO - BTC行情
Artificial - 以太坊ETH价格
Ripple USD - 比特币
First Digital - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Aptos - BTC行情
USD1 - 加密货币行情
Plasma - 比特币
PAX Gold - 加密货币行情
Aster - 以太坊ETH价格
Ether.fi - BTC行情
Ripple USD - 以太坊ETH价格
Zama - 以太坊ETH价格
Worldcoin - 数字货币市值
Solana - 比特币
Pump.fun - 比特币
Shiba Inu - 比特币
Lido DAO - BTC行情
牛来 - BTC行情
Gitcoin - 比特币
Internet - 比特币
Optimism - 比特币行情
比特现金 - 比特币
Hedera - 数字货币市值
艾达币 - 币种排行
Avalanche - 以太坊ETH价格
BFUSD - 加密货币行情
Aptos - 比特币行情
Bonk - 加密货币行情
Lido DAO - 比特币行情
PancakeSwap - BTC行情
First Digital - 加密货币行情
RWUSD - 数字货币市值
EUR - 比特币行情
Aptos - BTC行情
Nillion - 币种排行
Shiba Inu - 以太坊ETH价格
Initia - BTC行情
First Digital - 比特币