24H 最高$0.006384
24H 最低$0.005578
今日开盘$0.006357
24H 成交量$191.83万
流通市值$5.42亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
SAPIENSapien
|
$0.05124 | $0.05676 | $0.0502 | $45.35万 | $1,371.01万 | -8.17% |
| 383 |
NEXONEXO
|
$0.771 | $0.809 | $0.77 | $58.13万 | $8.04亿 | -3.75% |
| 315 |
DYMDymension
|
$0.01542 | $0.01792 | $0.01484 | $77.12万 | $1,207.73万 | -13.71% |
| 532 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.431 | $0.362 | $72.14万 | $702.10万 | -10.41% |
| 110 |
FFFalcon Finance
|
$0.09257 | $0.09781 | $0.09124 | $455.39万 | $3.20亿 | -1.60% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 253 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 238 |
NEO小蚁
|
$1.931 | $2.17 | $1.88 | $120.44万 | $1.52亿 | -9.09% |
| 611 |
SECZBSECZB
|
$8.12 | $8.73 | $7.93 | $18.47万 | — | -1.81% |
| 631 |
BANANABanana Gun
|
$3.147 | $3.47 | $3.06 | $15.96万 | $1,387.48万 | -8.44% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 276 |
FOGOFogo
|
$0.00268 | $0.00312 | $0.00257 | $91.97万 | $1,652.10万 | -12.42% |
| 342 |
TURBOTurbo
|
$0.000739 | $0.000849 | $0.000713 | $71.71万 | $5,784.44万 | -10.64% |
| 378 |
MIRAMira
|
$0.03976 | $0.045 | $0.03865 | $59.17万 | $1,704.31万 | -10.59% |
| 244 |
RVNRavencoin
|
$0.001314 | $0.00149 | $0.001257 | $119.14万 | $2,451.39万 | -11.58% |
| 443 |
HOLOHoloworld
|
$0.0545 | $0.0588 | $0.0532 | $45.40万 | $4,869.64万 | -6.20% |
| 462 |
MAVMaverick Protocol
|
$0.00853 | $0.00979 | $0.00838 | $41.89万 | $1,125.26万 | -12.42% |
相关站点
共 40 个
瑞波币 - BTC行情
Internet - BTC行情
Uniswap - 比特币
THORChain - 数字货币市值
Celestia - 以太坊ETH价格
Ondo - 数字货币市值
Horizen - 加密货币行情
以太坊 - 币种排行
Bittensor - 数字货币市值
莱特币 - 比特币
Tokamak - BTC行情
USD.AI - 数字货币市值
Optimism - 比特币行情
达世币 - 比特币
Caldera - BTC行情
牛来 - 以太坊ETH价格
Chainlink - 比特币
Worldcoin - 比特币
比特币 - 以太坊ETH价格
Polkadot - 比特币
MarsCoin - 币种排行
Raydium - 比特币行情
NEAR Protocol - 币种排行
应用链 - 数字货币市值
Aptos - 比特币行情
Ethena - 比特币
Worldcoin - BTC行情
Initia - BTC行情
Shiba Inu - 数字货币市值
以太坊 - BTC行情
Katana - BTC行情
Pepe - 比特币行情
Hedera - BTC行情
Caldera - 数字货币市值
Nillion - 数字货币市值
恒星币 - 比特币
USD1 - 比特币行情
大零币 - 加密货币行情
恒星币 - 比特币行情
Sui - 以太坊ETH价格