24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,324.05万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SAPIENSapien
|
$0.055 | $0.0566 | $0.0548 | $11.42万 | $1,336.01万 | -1.43% |
| 340 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $43.61万 | $7.95亿 | -0.75% |
| 394 |
DYMDymension
|
$0.01789 | $0.01825 | $0.01772 | $34.40万 | $1,222.11万 | -0.17% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.419 | $0.405 | $20.98万 | $703.89万 | -2.87% |
| 180 |
FFFalcon Finance
|
$0.09325 | $0.09808 | $0.09267 | $111.65万 | $3.18亿 | -4.28% |
| 464 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 533 |
NEO小蚁
|
$2.104 | $2.14 | $2.07 | $16.68万 | $1.48亿 | 1.50% |
| 507 |
SECZBSECZB
|
$8.01 | $8.51 | $7.77 | $18.42万 | — | -0.62% |
| 657 |
BANANABanana Gun
|
$3.411 | $3.49 | $3.38 | $5.99万 | $1,367.02万 | 0.35% |
| 537 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 243 |
FOGOFogo
|
$0.00312 | $0.00335 | $0.00308 | $71.57万 | $1,680.21万 | -3.11% |
| 576 |
TURBOTurbo
|
$0.000818 | $0.000834 | $0.000812 | $13.20万 | $5,652.77万 | -0.24% |
| 426 |
MIRAMira
|
$0.04429 | $0.04619 | $0.04426 | $29.52万 | $1,688.80万 | -3.89% |
| 171 |
RVNRavencoin
|
$0.001466 | $0.001507 | $0.001399 | $117.52万 | $2,425.23万 | 3.39% |
| 349 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0577 | $41.55万 | $4,811.90万 | -3.18% |
| 597 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00967 | $11.55万 | $1,134.46万 | -1.53% |
相关站点
共 40 个
Worldcoin - 币种排行
Ondo - 加密货币行情
莱特币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Midnight - 以太坊ETH价格
USD.AI - 币种排行
United Stables - 以太坊ETH价格
First Digital - 加密货币行情
BFUSD - 比特币行情
瑞波币 - 数字货币市值
Bittensor - 以太坊ETH价格
Solana - 比特币
Caldera - 数字货币市值
RWUSD - 币种排行
Tutorial - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 比特币
Nillion - 比特币
Caldera - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Official Trump - 币种排行
Optimism - 币种排行
Bittensor - 比特币行情
Artificial - BTC行情
Plume - 以太坊ETH价格
Huma Finance - 比特币
Caldera - 加密货币行情
NEAR Protocol - 比特币行情
Initia - 币种排行
MegaETH - 比特币
Midnight - 比特币
MarsCoin - 以太坊ETH价格
USD.AI - 数字货币市值
Tutorial - 币种排行
比特现金 - 数字货币市值
Renzo - 以太坊ETH价格
莱特币 - 币种排行
BFUSD - 以太坊ETH价格
Gram - 币种排行