Western Digital (bStocks Token
WDCB · 美元计价
$379.25
-1.70%
≈ ￥2503.05
(-$6.55)
更新于 2026-10-30 07:30:02
24H 最高$402.11
24H 最低$375.27
今日开盘$385.8
24H 成交量$44.70万
流通市值$283.39万
24H 涨跌额(-$6.55)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
SAPIENSapien
|
$0.05253 | $0.05676 | $0.05144 | $42.15万 | $1,371.01万 | -6.20% |
| 394 |
NEXONEXO
|
$0.79 | $0.809 | $0.783 | $50.46万 | $8.04亿 | -1.50% |
| 332 |
DYMDymension
|
$0.01605 | $0.01804 | $0.01592 | $64.21万 | $1,207.73万 | -10.68% |
| 521 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 321 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.431 | $0.378 | $67.02万 | $702.10万 | -7.75% |
| 132 |
FFFalcon Finance
|
$0.09284 | $0.09781 | $0.09124 | $282.92万 | $3.20亿 | -1.96% |
| 556 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 366 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 446 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 229 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 236 |
NEO小蚁
|
$1.99 | $2.17 | $1.94 | $105.40万 | $1.52亿 | -6.92% |
| 594 |
SECZBSECZB
|
$8.02 | $8.73 | $7.93 | $18.74万 | — | -1.47% |
| 654 |
BANANABanana Gun
|
$3.223 | $3.47 | $3.22 | $10.59万 | $1,387.48万 | -6.34% |
| 623 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 278 |
FOGOFogo
|
$0.00274 | $0.00312 | $0.00262 | $85.46万 | $1,652.10万 | -11.61% |
| 363 |
TURBOTurbo
|
$0.000769 | $0.000849 | $0.000745 | $56.92万 | $5,784.44万 | -7.35% |
| 392 |
MIRAMira
|
$0.04089 | $0.04508 | $0.04053 | $51.54万 | $1,704.31万 | -8.36% |
| 227 |
RVNRavencoin
|
$0.001356 | $0.001502 | $0.001315 | $109.56万 | $2,451.39万 | -8.93% |
| 439 |
HOLOHoloworld
|
$0.0557 | $0.0588 | $0.0544 | $41.48万 | $4,869.64万 | -3.97% |
| 460 |
MAVMaverick Protocol
|
$0.00879 | $0.00984 | $0.00872 | $38.78万 | $1,125.26万 | -10.12% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Ether.fi - 比特币
Celestia - BTC行情
Starknet - 比特币行情
Lido DAO - 数字货币市值
Gram - 以太坊ETH价格
Zama - 币种排行
Hedera - 比特币
POL - 比特币
BFUSD - BTC行情
Artificial - 币种排行
Ethena - 比特币
Filecoin - 以太坊ETH价格
Katana - 加密货币行情
Aave - 数字货币市值
Ethena - 比特币行情
USD1 - 比特币行情
PAX Gold - 数字货币市值
币安币 - 加密货币行情
Ondo - 以太坊ETH价格
Starknet - 加密货币行情
THORChain - BTC行情
Haedal - 币种排行
NEAR Protocol - 比特币
Katana - BTC行情
Solana - 比特币
比特币 - 比特币行情
以太坊 - 比特币行情
Initia - 比特币行情
Pendle - 币种排行
Artificial - 比特币
以太坊 - 以太坊ETH价格
PAX Gold - 比特币行情
Lido DAO - 数字货币市值
PancakeSwap - 以太坊ETH价格
Uniswap - 币种排行
莱特币 - 比特币行情
United Stables - 数字货币市值
Caldera - 以太坊ETH价格
牛来 - 加密货币行情