24H 最高$0.4538
24H 最低$0.4089
今日开盘$0.4357
24H 成交量$3,195.95万
流通市值$16.32亿
24H 涨跌额(-$0.02)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
SAPIENSapien
|
$0.05401 | $0.0565 | $0.0538 | $21.34万 | $1,362.22万 | -4.07% |
| 425 |
NEXONEXO
|
$0.794 | $0.807 | $0.788 | $31.85万 | $7.99亿 | -0.75% |
| 386 |
DYMDymension
|
$0.01716 | $0.01836 | $0.01697 | $38.76万 | $1,229.35万 | -5.51% |
| 444 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.415 | $0.4 | $24.68万 | $714.55万 | -1.94% |
| 97 |
FFFalcon Finance
|
$0.09646 | $0.09781 | $0.09267 | $341.86万 | $3.16亿 | -0.02% |
| 499 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 372 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 454 |
NEO小蚁
|
$2.076 | $2.16 | $2.06 | $29.03万 | $1.51亿 | -2.54% |
| 603 |
SECZBSECZB
|
$8.16 | $8.43 | $7.77 | $13.75万 | — | -2.51% |
| 678 |
BANANABanana Gun
|
$3.342 | $3.49 | $3.33 | $5.67万 | $1,385.72万 | -3.83% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 205 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00295 | $95.82万 | $1,659.52万 | -9.67% |
| 563 |
TURBOTurbo
|
$0.000806 | $0.000846 | $0.000798 | $17.10万 | $5,738.20万 | -2.77% |
| 362 |
MIRAMira
|
$0.04284 | $0.0455 | $0.04273 | $42.26万 | $1,714.43万 | -5.14% |
| 109 |
RVNRavencoin
|
$0.001424 | $0.0016 | $0.001404 | $275.16万 | $2,470.47万 | -1.45% |
| 337 |
HOLOHoloworld
|
$0.0575 | $0.0599 | $0.0567 | $48.92万 | $4,844.36万 | -3.85% |
| 552 |
MAVMaverick Protocol
|
$0.00939 | $0.00997 | $0.00935 | $18.35万 | $1,152.13万 | -4.96% |
相关站点
共 40 个
Caldera - 比特币行情
Falcon Finance - 币种排行
Haedal - BTC行情
Pepe - 币种排行
Caldera - 比特币
QQQB - 比特币
Chainlink - 数字货币市值
Ether.fi - 以太坊ETH价格
恒星币 - 比特币
Pepe - BTC行情
NFP - 币种排行
Internet - 币种排行
Sei - 数字货币市值
USD.AI - 数字货币市值
Plasma - 币种排行
MegaETH - 币种排行
LITEB - BTC行情
LITEB - 比特币
Ondo - 加密货币行情
EUR - BTC行情
Gram - 币种排行
Hedera - 加密货币行情
Bittensor - BTC行情
Worldcoin - 加密货币行情
Starknet - 数字货币市值
Ondo - 以太坊ETH价格
MarsCoin - BTC行情
恒星币 - 加密货币行情
莱特币 - 加密货币行情
Initia - 以太坊ETH价格
Aave - 币种排行
Celo - 币种排行
USD1 - 比特币行情
Falcon Finance - 以太坊ETH价格
Ethena - BTC行情
BFUSD - 比特币行情
Gitcoin - 加密货币行情
Raydium - 加密货币行情
StraitsX XUSD - 币种排行
Initia - 以太坊ETH价格