24H 最高$0.1752
24H 最低$0.1669
今日开盘$0.1712
24H 成交量$898.88万
流通市值$60.78亿
24H 涨跌额(-$0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
SAPIENSapien
|
$0.05452 | $0.0565 | $0.0538 | $22.02万 | $1,362.22万 | -2.29% |
| 414 |
NEXONEXO
|
$0.799 | $0.807 | $0.788 | $34.03万 | $7.99亿 | 0.25% |
| 391 |
DYMDymension
|
$0.01733 | $0.01836 | $0.01697 | $37.26万 | $1,229.35万 | -3.88% |
| 443 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.408 | $0.415 | $0.4 | $25.64万 | $714.55万 | -0.97% |
| 90 |
FFFalcon Finance
|
$0.09592 | $0.09781 | $0.09267 | $366.96万 | $3.16亿 | -0.78% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 302 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 370 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 439 |
NEO小蚁
|
$2.088 | $2.16 | $2.06 | $30.05万 | $1.51亿 | -1.18% |
| 589 |
SECZBSECZB
|
$8.25 | $8.43 | $7.77 | $14.88万 | — | -0.60% |
| 678 |
BANANABanana Gun
|
$3.381 | $3.49 | $3.33 | $5.42万 | $1,385.72万 | -1.74% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 211 |
FOGOFogo
|
$0.00302 | $0.00332 | $0.00295 | $92.16万 | $1,659.52万 | -8.76% |
| 563 |
TURBOTurbo
|
$0.000813 | $0.000846 | $0.000798 | $17.38万 | $5,738.20万 | -1.81% |
| 364 |
MIRAMira
|
$0.04349 | $0.04531 | $0.04273 | $41.98万 | $1,714.43万 | -3.63% |
| 112 |
RVNRavencoin
|
$0.001421 | $0.0016 | $0.001404 | $259.49万 | $2,470.47万 | -4.12% |
| 330 |
HOLOHoloworld
|
$0.0577 | $0.0595 | $0.0567 | $49.41万 | $4,844.36万 | -2.86% |
| 542 |
MAVMaverick Protocol
|
$0.00947 | $0.00997 | $0.00935 | $19.67万 | $1,152.13万 | -3.56% |
相关站点
共 40 个
Zama - 以太坊ETH价格
MarsCoin - 加密货币行情
LITEB - 比特币行情
Quant - BTC行情
狗币 - BTC行情
USDC - 比特币
Pepe - 比特币行情
USDC - 以太坊ETH价格
LITEB - 数字货币市值
牛来 - 币种排行
Worldcoin - 以太坊ETH价格
艾达币 - 币种排行
Bubblemaps - BTC行情
Aster - 以太坊ETH价格
BFUSD - 比特币
USDC - 加密货币行情
Gram - 以太坊ETH价格
Filecoin - 加密货币行情
Caldera - 以太坊ETH价格
Initia - 数字货币市值
PAX Gold - 加密货币行情
NEAR Protocol - 币种排行
Artificial - BTC行情
United Stables - 币种排行
Artificial - 加密货币行情
Worldcoin - 币种排行
Pudgy Penguins - 比特币行情
以太坊 - 币种排行
Ether.fi - 比特币
Sui - 数字货币市值
NFP - 加密货币行情
Celestia - 比特币
莱特币 - BTC行情
Celestia - 币种排行
United Stables - 加密货币行情
Plume - BTC行情
Sei - BTC行情
Bittensor - 比特币行情
RWUSD - 加密货币行情
Avalanche - BTC行情