24H 最高$1.32
24H 最低$1.20
今日开盘$1.2898
24H 成交量$2.45亿
流通市值$829.08亿
24H 涨跌额(-$0.05)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
SAPIENSapien
|
$0.05132 | $0.05676 | $0.0502 | $44.69万 | $1,371.01万 | -5.49% |
| 357 |
NEXONEXO
|
$0.763 | $0.809 | $0.747 | $68.40万 | $8.04亿 | -3.66% |
| 323 |
DYMDymension
|
$0.01544 | $0.01792 | $0.01484 | $77.37万 | $1,207.73万 | -11.01% |
| 536 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.431 | $0.362 | $72.92万 | $702.10万 | -7.20% |
| 105 |
FFFalcon Finance
|
$0.09262 | $0.09781 | $0.08976 | $528.08万 | $3.20亿 | -1.94% |
| 571 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 402 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 480 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 246 |
NEO小蚁
|
$1.941 | $2.17 | $1.88 | $123.27万 | $1.52亿 | -6.14% |
| 585 |
SECZBSECZB
|
$7.99 | $8.73 | $7.93 | $21.68万 | — | -1.36% |
| 635 |
BANANABanana Gun
|
$3.162 | $3.47 | $3.06 | $15.29万 | $1,387.48万 | -5.81% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 296 |
FOGOFogo
|
$0.0028 | $0.00312 | $0.00257 | $87.63万 | $1,652.10万 | -6.98% |
| 324 |
TURBOTurbo
|
$0.000759 | $0.000849 | $0.000713 | $76.83万 | $5,784.44万 | -5.48% |
| 410 |
MIRAMira
|
$0.04057 | $0.045 | $0.03865 | $54.12万 | $1,704.31万 | -6.15% |
| 259 |
RVNRavencoin
|
$0.001335 | $0.00149 | $0.001257 | $113.38万 | $2,451.39万 | -7.61% |
| 472 |
HOLOHoloworld
|
$0.0548 | $0.0588 | $0.0532 | $41.40万 | $4,869.64万 | -3.86% |
| 474 |
MAVMaverick Protocol
|
$0.00865 | $0.00967 | $0.00838 | $41.29万 | $1,125.26万 | -8.85% |
相关站点
共 40 个
Raydium - 币种排行
Sui - 加密货币行情
Bubblemaps - 比特币行情
Nillion - 比特币行情
以太坊 - 比特币行情
Aptos - 加密货币行情
Bittensor - 比特币
World Liberty - 比特币行情
Plasma - 币种排行
Pyth Network - 比特币
应用链 - 以太坊ETH价格
Shiba Inu - 数字货币市值
Horizen - 加密货币行情
Bubblemaps - 比特币行情
Gram - 以太坊ETH价格
恒星币 - 加密货币行情
EUR - 数字货币市值
RWUSD - 以太坊ETH价格
Curve DAO - 加密货币行情
Render - 币种排行
Filecoin - 币种排行
Optimism - 币种排行
POL - BTC行情
USD1 - 加密货币行情
Sui - 比特币
Zama - 数字货币市值
应用链 - 以太坊ETH价格
Ondo - 加密货币行情
Sui - 以太坊ETH价格
Gitcoin - 比特币
USD1 - 币种排行
Pudgy Penguins - 加密货币行情
Ether.fi - 以太坊ETH价格
比特现金 - 以太坊ETH价格
THORChain - 数字货币市值
Polkadot - 以太坊ETH价格
Bittensor - 数字货币市值
Gram - BTC行情
Filecoin - 数字货币市值
Render - BTC行情