24H 最高$6.00
24H 最低$5.67
今日开盘$5.834
24H 成交量$159.25万
流通市值$1.10亿
24H 涨跌额(-$0.07)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
SAPIENSapien
|
$0.05481 | $0.0565 | $0.0538 | $23.09万 | $1,362.22万 | -0.89% |
| 416 |
NEXONEXO
|
$0.797 | $0.807 | $0.788 | $33.93万 | $7.99亿 | 0.13% |
| 376 |
DYMDymension
|
$0.01735 | $0.01836 | $0.01697 | $40.52万 | $1,229.35万 | -3.24% |
| 446 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 362 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.431 | $0.4 | $43.34万 | $714.55万 | -0.73% |
| 90 |
FFFalcon Finance
|
$0.09593 | $0.09781 | $0.09267 | $370.68万 | $3.16亿 | -0.15% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 378 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 316 |
NEO小蚁
|
$2.117 | $2.16 | $2.06 | $52.86万 | $1.51亿 | 0.28% |
| 589 |
SECZBSECZB
|
$8.24 | $8.43 | $7.77 | $14.86万 | — | 2.36% |
| 677 |
BANANABanana Gun
|
$3.397 | $3.49 | $3.33 | $5.60万 | $1,385.72万 | -0.64% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 209 |
FOGOFogo
|
$0.00299 | $0.00328 | $0.00295 | $90.43万 | $1,659.52万 | -8.28% |
| 561 |
TURBOTurbo
|
$0.000818 | $0.000846 | $0.000798 | $17.53万 | $5,738.20万 | -0.24% |
| 375 |
MIRAMira
|
$0.04365 | $0.04531 | $0.04273 | $40.87万 | $1,714.43万 | -2.02% |
| 116 |
RVNRavencoin
|
$0.00144 | $0.0016 | $0.001404 | $253.94万 | $2,470.47万 | -1.64% |
| 383 |
HOLOHoloworld
|
$0.0577 | $0.0587 | $0.0567 | $39.33万 | $4,844.36万 | -1.37% |
| 537 |
MAVMaverick Protocol
|
$0.00948 | $0.00997 | $0.00935 | $19.90万 | $1,152.13万 | -2.67% |
相关站点
共 40 个
BFUSD - BTC行情
狗币 - 比特币行情
Aptos - 加密货币行情
Bubblemaps - 比特币行情
Katana - 比特币行情
Avalanche - 比特币
Gitcoin - 比特币
Pepe - 比特币
Solana - 加密货币行情
Injective - 币种排行
瑞波币 - BTC行情
Artificial Inu - 币种排行
以太坊 - 比特币
Ether.fi - 比特币
Pyth Network - 币种排行
NFP - 以太坊ETH价格
USDC - 比特币
Ether.fi - 比特币行情
LITEB - 币种排行
恒星币 - 数字货币市值
Arbitrum - 以太坊ETH价格
狗币 - 以太坊ETH价格
Midnight - BTC行情
LITEB - 数字货币市值
狗币 - 比特币行情
Pump.fun - 数字货币市值
Injective - BTC行情
PAX Gold - 币种排行
Official Trump - BTC行情
Zama - 币种排行
LITEB - BTC行情
JasmyCoin - 币种排行
Katana - 币种排行
Ondo - 加密货币行情
牛来 - 加密货币行情
Aptos - 比特币行情
Celestia - 比特币行情
波场 - 数字货币市值
Shiba Inu - BTC行情
USD1 - 比特币