24H 最高$0.0434
24H 最低$0.0379
今日开盘$0.0409
24H 成交量$60.11万
流通市值$863.40万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
SAPIENSapien
|
$0.0514 | $0.05676 | $0.0502 | $44.70万 | $1,371.01万 | -5.34% |
| 358 |
NEXONEXO
|
$0.763 | $0.809 | $0.747 | $68.41万 | $8.04亿 | -3.42% |
| 323 |
DYMDymension
|
$0.01549 | $0.01792 | $0.01484 | $77.36万 | $1,207.73万 | -10.77% |
| 536 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.431 | $0.362 | $72.89万 | $702.10万 | -7.20% |
| 104 |
FFFalcon Finance
|
$0.09275 | $0.09781 | $0.08976 | $528.23万 | $3.20亿 | -1.81% |
| 571 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 401 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 480 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 247 |
NEO小蚁
|
$1.945 | $2.17 | $1.88 | $123.55万 | $1.52亿 | -5.90% |
| 584 |
SECZBSECZB
|
$8.02 | $8.73 | $7.93 | $21.70万 | — | -1.23% |
| 635 |
BANANABanana Gun
|
$3.164 | $3.47 | $3.06 | $15.30万 | $1,387.48万 | -5.75% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 296 |
FOGOFogo
|
$0.0028 | $0.00312 | $0.00257 | $87.63万 | $1,652.10万 | -7.29% |
| 325 |
TURBOTurbo
|
$0.000763 | $0.000849 | $0.000713 | $76.87万 | $5,784.44万 | -4.86% |
| 410 |
MIRAMira
|
$0.04059 | $0.045 | $0.03865 | $54.14万 | $1,704.31万 | -6.24% |
| 259 |
RVNRavencoin
|
$0.001337 | $0.00149 | $0.001257 | $112.44万 | $2,451.39万 | -7.35% |
| 472 |
HOLOHoloworld
|
$0.055 | $0.0588 | $0.0532 | $41.46万 | $4,869.64万 | -3.51% |
| 474 |
MAVMaverick Protocol
|
$0.00868 | $0.00967 | $0.00838 | $41.33万 | $1,125.26万 | -8.54% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Initia - 数字货币市值
币安币 - 比特币行情
Shiba Inu - 币种排行
USD1 - 币种排行
Render - 币种排行
Pudgy Penguins - 币种排行
Raydium - BTC行情
Hyperliquid - 币种排行
Tokamak - 比特币
Nillion - 比特币行情
Injective - 币种排行
LayerZero - 以太坊ETH价格
Official Trump - 数字货币市值
Official Trump - 币种排行
NEAR Protocol - 数字货币市值
大零币 - 数字货币市值
USDC - 以太坊ETH价格
牛来 - 币种排行
Lido DAO - 加密货币行情
LayerZero - 币种排行
USD.AI - 比特币行情
Plume - 币种排行
Shiba Inu - 比特币
艾达币 - 以太坊ETH价格
波场 - 比特币
币安币 - 以太坊ETH价格
Uniswap - BTC行情
Polkadot - 币种排行
莱特币 - BTC行情
POL - 币种排行
Pepe - 以太坊ETH价格
瑞波币 - BTC行情
Worldcoin - 加密货币行情
Ether.fi - 以太坊ETH价格
Nillion - 币种排行
Ripple USD - 数字货币市值
World Liberty - 以太坊ETH价格
Lido DAO - 数字货币市值
Ethena - 币种排行