24H 最高$1.77
24H 最低$1.64
今日开盘$1.64
24H 成交量$575.53万
流通市值$6.74亿
24H 涨跌额($0.09)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0547 | $10.64万 | $1,361.66万 | 1.82% |
| 342 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $42.27万 | $8.03亿 | 0.50% |
| 400 |
DYMDymension
|
$0.01809 | $0.01825 | $0.01744 | $34.33万 | $1,205.99万 | 3.25% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 525 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.411 | $17.67万 | $716.68万 | 0.73% |
| 215 |
FFFalcon Finance
|
$0.09617 | $0.09883 | $0.09511 | $87.02万 | $3.25亿 | -1.59% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 531 |
NEO小蚁
|
$2.128 | $2.14 | $2.04 | $17.05万 | $1.46亿 | 3.86% |
| 489 |
SECZBSECZB
|
$8.38 | $8.51 | $7.73 | $21.55万 | — | 7.85% |
| 656 |
BANANABanana Gun
|
$3.477 | $3.48 | $3.33 | $6.14万 | $1,353.50万 | 3.73% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 226 |
FOGOFogo
|
$0.00335 | $0.00335 | $0.00315 | $81.13万 | $1,779.16万 | 3.72% |
| 589 |
TURBOTurbo
|
$0.00083 | $0.000834 | $0.000805 | $13.14万 | $5,636.13万 | 2.60% |
| 408 |
MIRAMira
|
$0.04518 | $0.04653 | $0.04459 | $33.62万 | $1,734.95万 | 0.22% |
| 198 |
RVNRavencoin
|
$0.001454 | $0.001488 | $0.00136 | $96.33万 | $2,286.46万 | 5.98% |
| 466 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0587 | $23.85万 | $4,965.12万 | 1.36% |
| 608 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00956 | $11.30万 | $1,135.00万 | 2.60% |
相关站点
共 40 个
Lorenzo - 比特币行情
Worldcoin - 以太坊ETH价格
BFUSD - 比特币行情
Artificial - 加密货币行情
Gitcoin - 加密货币行情
RWUSD - BTC行情
PAX Gold - 加密货币行情
Bubblemaps - 数字货币市值
BFUSD - 比特币
Renzo - 币种排行
Gitcoin - 比特币行情
Lorenzo - BTC行情
RWUSD - 数字货币市值
比特现金 - 比特币行情
Aster - 以太坊ETH价格
Gram - 以太坊ETH价格
Nillion - BTC行情
Aerodrome - 币种排行
Celestia - 比特币
Starknet - 数字货币市值
比特现金 - 加密货币行情
币安币 - 比特币行情
Injective - 币种排行
Blur - 数字货币市值
Celo - 比特币
United Stables - 加密货币行情
Aerodrome - 比特币行情
LayerZero - 比特币行情
牛来 - 比特币行情
Lorenzo - 币种排行
比特现金 - 比特币
Lorenzo - 数字货币市值
Quant - 以太坊ETH价格
Tether Gold - 比特币行情
Gitcoin - 数字货币市值
Zama - 加密货币行情
Pepe - 币种排行
Brevis - 以太坊ETH价格
Chainlink - 数字货币市值
USD.AI - 比特币